시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:30	26,115	215	-0.82%	1,425	12,582
04/03 14:25	26,125	175	-0.67%	6	11,157
04/03 14:20	26,090	210	-0.80%	9	11,151
04/03 14:15	26,090	215	-0.82%	9	11,142
04/03 14:10	26,140	165	-0.63%	7	11,133
04/03 14:00	26,150	150	-0.57%	55	11,126
04/03 13:55	26,150	150	-0.57%	4	11,071
04/03 13:50	26,165	135	-0.51%	7	11,067
04/03 13:40	26,160	145	-0.55%	93	11,060
04/03 13:35	26,150	205	-0.78%	30	10,967