시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:05	9,650	155	-1.58%	2	15,374
04/03 14:00	9,650	155	-1.58%	3	15,372
04/03 13:55	9,650	155	-1.58%	1	15,369
04/03 13:35	9,625	180	-1.84%	150	15,368
04/03 13:30	9,630	180	-1.83%	290	15,218
04/03 13:25	9,630	175	-1.78%	50	14,928
04/03 13:20	9,660	180	-1.83%	200	14,878
04/03 13:15	9,675	130	-1.33%	10	14,678
04/03 13:10	9,675	130	-1.33%	2	14,668
04/03 12:55	9,675	130	-1.33%	2	14,666