시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:25	13,635	190	-1.37%	8	3,649
04/03 14:20	13,635	190	-1.37%	16	3,641
04/03 14:15	13,640	185	-1.34%	10	3,625
04/03 14:10	13,650	175	-1.27%	14	3,615
04/03 14:05	13,650	175	-1.27%	18	3,601
04/03 14:00	13,645	180	-1.30%	6	3,583
04/03 13:55	13,655	180	-1.30%	17	3,577
04/03 13:50	13,660	170	-1.23%	16	3,560
04/03 13:45	13,670	165	-1.19%	9	3,544
04/03 13:40	13,660	170	-1.23%	16	3,535