시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:30	21,750	50	0.23%	10,687	510,447
04/03 14:25	21,750	50	-0.23%	6,712	499,760
04/03 14:20	21,750	50	0.00%	5,871	493,048
04/03 14:15	21,750	50	0.23%	2,264	487,177
04/03 14:10	21,800	100	0.46%	2,173	484,913
04/03 14:05	21,800	100	0.46%	2,042	482,740
04/03 14:00	21,800	100	0.46%	4,334	480,698
04/03 13:55	21,950	250	1.15%	21,202	476,364
04/03 13:50	21,950	250	1.15%	2,025	455,162
04/03 13:45	21,950	250	1.15%	6,314	453,137