시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:30	105,200	5,500	5.52%	3,042	243,553
04/03 14:25	105,200	5,500	5.52%	3,070	240,511
04/03 14:20	105,200	5,500	5.52%	4,959	237,441
04/03 14:15	105,250	5,550	5.57%	2,828	232,482
04/03 14:10	105,300	5,600	5.62%	2,676	229,654
04/03 14:05	105,300	5,600	5.62%	2,925	226,978
04/03 14:00	105,300	5,600	5.62%	2,074	224,053
04/03 13:55	105,500	5,800	5.82%	4,115	221,979
04/03 13:50	105,500	5,800	5.82%	4,480	217,864
04/03 13:45	105,000	5,300	5.32%	2,426	213,384