시간	현재가	등락	등락률(%)	체결량	거래량
04/03 13:45	4,875	170	-3.37%	2	6,874
04/03 13:40	4,880	165	-3.27%	1	6,872
04/03 12:35	4,855	190	-3.77%	6	6,871
04/03 12:30	4,855	190	-3.77%	9	6,865
04/03 12:20	4,855	195	-3.86%	926	6,856
04/03 12:15	4,850	198	-3.92%	62	5,930
04/03 12:10	4,870	200	-3.94%	1,084	5,868
04/03 12:05	4,875	170	-3.37%	1	4,784
04/03 11:55	4,880	165	-3.27%	1	4,783
04/03 11:50	4,875	170	-3.37%	34	4,782