시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:05	11,390	30	-0.26%	510	21,274
04/03 13:55	11,380	40	-0.35%	31	20,764
04/03 13:50	11,380	35	-0.31%	282	20,733
04/03 13:45	11,375	40	-0.35%	1	20,451
04/03 13:40	11,380	60	-0.52%	14	20,450
04/03 13:35	11,375	40	-0.35%	2	20,436
04/03 13:25	11,365	50	-0.44%	2,814	20,434
04/03 13:20	11,365	50	-0.44%	16	17,620
04/03 13:15	11,365	50	-0.44%	17	17,604
04/03 12:55	11,340	75	-0.66%	38	17,587