시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:20	9,915	15	0.15%	2	9,769
04/03 14:05	9,915	15	0.15%	14	9,767
04/03 14:00	9,915	15	0.15%	1,056	9,753
04/03 13:55	9,915	15	0.15%	6	8,697
04/03 13:50	9,915	15	0.15%	15	8,691
04/03 13:45	9,915	15	0.15%	1	8,676
04/03 13:40	9,915	15	0.15%	16	8,675
04/03 13:35	9,915	15	0.15%	108	8,659
04/03 13:30	9,915	15	0.15%	209	8,551
04/03 13:25	9,915	15	0.15%	304	8,342