시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:30	13,120	85	-0.64%	15,203	123,812
04/03 14:25	13,130	80	-0.61%	463	108,609
04/03 14:20	13,130	70	-0.53%	900	108,146
04/03 14:15	13,140	65	-0.49%	1,516	107,246
04/03 14:10	13,150	55	-0.42%	157	105,730
04/03 14:05	13,155	50	-0.38%	845	105,573
04/03 14:00	13,160	45	-0.34%	160	104,728
04/03 13:55	13,160	45	-0.34%	4	104,568
04/03 13:50	13,160	40	-0.30%	1,056	104,564
04/03 13:45	13,160	45	-0.34%	1,781	103,508