시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:20	9,775	220	-2.20%	3	4,217
04/03 14:15	9,780	215	-2.15%	57	4,214
04/03 14:05	9,795	205	-2.05%	15	4,157
04/03 14:00	9,795	195	-1.95%	1	4,142
04/03 13:25	9,780	210	-2.10%	50	4,141
04/03 13:20	9,795	195	-1.95%	5	4,091
04/03 13:15	9,800	190	-1.90%	31	4,086
04/03 13:10	9,800	190	-1.90%	4	4,055
04/03 13:05	9,780	210	-2.10%	51	4,051
04/03 13:00	9,780	210	-2.10%	14	4,000