시간	현재가	등락	등락률(%)	체결량	거래량
04/03 09:50	22,145	635	-2.79%	1	3,113
04/03 09:40	22,135	645	-2.83%	1	3,112
04/03 09:30	22,135	645	-2.83%	4	3,111
04/03 09:25	22,130	650	-2.85%	100	3,107
04/03 09:20	22,140	640	-2.81%	1	3,007
04/03 09:05	22,200	605	-2.65%	3,005	3,006
04/03 09:00	22,210	570	-2.50%	1	1