시간	현재가	등락	등락률(%)	체결량	거래량
04/03 14:10	11,415	410	3.73%	101	11,961
04/03 14:00	11,380	375	3.41%	80	11,860
04/03 13:40	11,425	420	3.82%	3	11,780
04/03 13:00	11,365	360	3.27%	19	11,777
04/03 12:55	11,365	360	3.27%	1	11,758
04/03 12:30	11,390	385	3.50%	4	11,757
04/03 12:25	11,400	395	3.59%	7,041	11,753
04/03 11:45	11,430	425	3.86%	2	4,712
04/03 11:35	11,440	435	3.95%	1	4,710
04/03 11:05	11,475	470	4.27%	162	4,709