시간	현재가	등락	등락률(%)	체결량	거래량
04/03 13:40	11,170	80	0.72%	2,908	403,132
04/03 13:35	11,170	80	0.72%	1,233	400,224
04/03 13:30	11,170	80	0.72%	3,198	398,991
04/03 13:25	11,180	90	0.81%	2,971	395,793
04/03 13:20	11,170	80	0.72%	2,660	392,822
04/03 13:15	11,150	60	0.54%	2,499	390,162
04/03 13:10	11,140	50	0.45%	2,284	387,663
04/03 13:05	11,130	40	0.36%	3,724	385,379
04/03 13:00	11,130	40	0.36%	1,862	381,655
04/03 12:55	11,140	50	0.45%	6,742	379,793