시간	현재가	등락	등락률(%)	체결량	거래량
04/03 13:40	8,390	270	3.33%	47	361,711
04/03 13:35	8,390	270	3.33%	37	361,664
04/03 13:30	8,390	270	3.33%	321	361,627
04/03 13:25	8,330	210	2.59%	635	361,306
04/03 13:20	8,340	220	2.71%	101	360,671
04/03 13:15	8,410	290	3.57%	1,800	360,570
04/03 13:10	8,360	240	2.96%	133	358,770
04/03 13:05	8,360	240	2.96%	2,947	358,637
04/03 13:00	8,370	250	3.08%	1,474	355,690
04/03 12:55	8,420	300	3.69%	1,054	354,216