시간	현재가	등락	등락률(%)	체결량	거래량
04/03 13:20	658,000	9,000	-1.35%	5	389
04/03 13:15	657,000	10,000	-1.50%	14	384
04/03 13:10	657,000	10,000	-1.50%	1	370
04/03 13:00	656,000	11,000	-1.65%	3	369
04/03 12:50	655,000	12,000	-1.80%	4	366
04/03 12:45	656,000	12,000	-1.80%	2	362
04/03 12:40	656,000	12,000	-1.80%	4	360
04/03 12:25	655,000	15,000	-2.24%	2	356
04/03 12:20	656,000	12,000	-1.80%	4	354
04/03 12:15	656,000	11,000	-1.65%	1	350