시간	현재가	등락	등락률(%)	체결량	거래량
04/03 13:40	12,850	100	-0.77%	133	30,471
04/03 13:35	12,850	100	-0.77%	41	30,338
04/03 13:30	12,850	110	-0.85%	76	30,297
04/03 13:25	12,850	110	-0.85%	136	30,221
04/03 13:20	12,850	110	-0.85%	130	30,085
04/03 13:15	12,850	110	-0.85%	424	29,955
04/03 13:10	12,850	110	-0.85%	63	29,531
04/03 13:05	12,850	130	-1.00%	561	29,468
04/03 13:00	12,830	120	-0.93%	141	28,907
04/03 12:55	12,830	120	-0.93%	140	28,766