시간	현재가	등락	등락률(%)	체결량	거래량
04/03 12:55	382	7	-1.80%	1	60,281
04/03 12:50	383	7	-1.79%	197	60,280
04/03 12:35	383	6	-1.54%	45	60,083
04/03 12:30	383	7	-1.79%	16	60,038
04/03 12:25	383	6	-1.54%	1	60,022
04/03 12:20	383	7	-1.79%	4	60,021
04/03 12:15	385	7	-1.79%	4,427	60,017
04/03 12:10	387	6	-1.53%	25,855	55,590
04/03 12:05	389	2	0.00%	11,475	29,735
04/03 11:55	387	2	-0.51%	1	18,260