시간	현재가	등락	등락률(%)	체결량	거래량
04/03 13:40	1,440	87	6.43%	96,566	14,836,334
04/03 13:35	1,436	83	6.13%	86,259	14,739,768
04/03 13:30	1,444	91	6.73%	293,542	14,653,509
04/03 13:25	1,451	98	7.24%	100,963	14,359,967
04/03 13:20	1,452	99	7.32%	127,177	14,259,004
04/03 13:15	1,449	96	7.10%	127,850	14,131,827
04/03 13:10	1,456	103	7.61%	122,076	14,003,977
04/03 13:05	1,460	107	7.91%	178,468	13,881,901
04/03 13:00	1,460	107	7.91%	157,521	13,703,433
04/03 12:55	1,468	115	8.50%	428,084	13,545,912