시간	현재가	등락	등락률(%)	체결량	거래량
04/03 13:40	69,700	2,100	3.11%	7,553	664,518
04/03 13:35	69,900	2,300	3.40%	4,467	656,965
04/03 13:30	69,800	2,200	3.25%	3,272	652,498
04/03 13:25	69,900	2,300	3.40%	5,198	649,226
04/03 13:20	69,900	2,300	3.40%	5,305	644,028
04/03 13:15	69,900	2,300	3.40%	4,151	638,723
04/03 13:10	70,000	2,400	3.55%	5,715	634,572
04/03 13:05	70,300	2,700	3.99%	4,966	628,857
04/03 13:00	70,400	2,800	4.14%	6,916	623,891
04/03 12:55	70,700	3,100	4.59%	11,508	616,975