시간	현재가	등락	등락률(%)	체결량	거래량
04/03 13:40	11,570	370	-3.10%	707	52,943
04/03 13:35	11,550	380	-3.19%	300	52,236
04/03 13:25	11,560	380	-3.18%	753	51,936
04/03 13:20	11,540	400	-3.35%	342	51,183
04/03 13:15	11,530	410	-3.43%	1,507	50,841
04/03 13:10	11,530	400	-3.35%	270	49,334
04/03 13:05	11,550	410	-3.43%	383	49,064
04/03 13:00	11,530	420	-3.51%	714	48,681
04/03 12:55	11,530	410	-3.43%	1,042	47,967
04/03 12:50	11,530	410	-3.43%	1,292	46,925