시간	현재가	등락	등락률(%)	체결량	거래량
04/03 13:40	103,700	3,100	-2.90%	10,369	264,918
04/03 13:35	103,400	3,100	-2.91%	1,159	254,549
04/03 13:30	103,400	3,200	-3.00%	6,992	253,390
04/03 13:25	103,400	3,200	-3.00%	3,929	246,398
04/03 13:20	103,400	2,900	-2.73%	673	242,469
04/03 13:15	103,500	3,000	-2.82%	9,675	241,796
04/03 13:10	103,300	3,000	-2.82%	761	232,121
04/03 13:05	103,300	3,000	-2.82%	785	231,360
04/03 13:00	103,600	3,100	-2.91%	9,928	230,575
04/03 12:55	103,200	3,100	-2.92%	1,647	220,647