시간	현재가	등락	등락률(%)	체결량	거래량
04/03 12:55	18,770	550	3.02%	11	39,628
04/03 12:50	18,770	550	3.02%	1	39,617
04/03 12:45	18,760	540	2.96%	2,899	39,616
04/03 12:40	18,800	580	3.18%	549	36,717
04/03 12:35	18,805	585	3.21%	6	36,168
04/03 12:30	18,805	585	3.21%	6	36,162
04/03 12:25	18,805	585	3.21%	3	36,156
04/03 12:20	18,810	590	3.24%	6	36,153
04/03 12:10	18,807	587	3.22%	2,002	36,147
04/03 12:00	18,800	580	3.18%	1	34,145