시간	현재가	등락	등락률(%)	체결량	거래량
04/03 13:25	11,570	230	2.03%	8	34,970
04/03 13:20	11,570	230	2.03%	2	34,962
04/03 13:15	11,560	220	1.94%	220	34,960
04/03 13:05	11,545	205	1.81%	4	34,740
04/03 13:00	11,540	200	1.76%	314	34,736
04/03 12:55	11,520	180	1.59%	102	34,422
04/03 12:50	11,525	185	1.63%	112	34,320
04/03 12:45	11,520	180	1.59%	116	34,208
04/03 12:40	11,530	190	1.68%	117	34,092
04/03 12:35	11,525	185	1.63%	884	33,975