시간	현재가	등락	등락률(%)	체결량	거래량
04/03 13:25	26,135	165	-0.63%	6	10,937
04/03 13:20	26,155	165	-0.63%	8	10,931
04/03 13:15	26,110	190	-0.72%	25	10,923
04/03 13:10	26,085	225	-0.86%	2	10,898
04/03 13:05	26,110	240	-0.91%	280	10,896
04/03 13:00	26,060	240	-0.91%	9	10,616
04/03 12:55	26,060	240	-0.91%	80	10,607
04/03 12:50	26,060	240	-0.91%	6	10,527
04/03 12:40	26,060	240	-0.91%	6	10,521
04/03 12:30	26,065	245	-0.93%	7	10,515