시간	현재가	등락	등락률(%)	체결량	거래량
04/03 12:45	9,675	130	-1.33%	3	14,664
04/03 12:30	9,675	130	-1.33%	51	14,661
04/03 12:20	9,685	145	-1.48%	120	14,610
04/03 11:55	9,710	100	-1.02%	100	14,490
04/03 11:50	9,725	80	-0.82%	1	14,390
04/03 11:35	9,735	70	-0.71%	1	14,389
04/03 11:30	9,750	55	-0.56%	10	14,388
04/03 11:25	9,690	130	-1.32%	6,377	14,378
04/03 11:20	9,665	145	-1.48%	2,000	8,001
04/03 10:50	9,695	120	-1.22%	298	6,001