시간	현재가	등락	등락률(%)	체결량	거래량
04/03 13:35	13,655	170	-1.23%	7	3,519
04/03 13:30	13,650	175	-1.27%	17	3,512
04/03 13:25	13,650	175	-1.27%	16	3,495
04/03 13:20	13,645	180	-1.30%	9	3,479
04/03 13:15	13,650	180	-1.30%	15	3,470
04/03 13:10	13,645	180	-1.30%	8	3,455
04/03 13:05	13,645	185	-1.34%	17	3,447
04/03 13:00	13,635	195	-1.41%	16	3,430
04/03 12:55	13,620	205	-1.48%	9	3,414
04/03 12:50	13,625	200	-1.45%	17	3,405