시간	현재가	등락	등락률(%)	체결량	거래량
04/03 13:40	21,900	200	0.92%	3,317	446,823
04/03 13:35	21,900	200	0.92%	2,071	443,506
04/03 13:30	21,900	200	0.92%	2,453	441,435
04/03 13:25	21,900	200	0.92%	1,936	438,982
04/03 13:20	21,900	200	0.92%	2,266	437,046
04/03 13:15	21,900	200	0.92%	1,836	434,780
04/03 13:10	21,900	200	0.92%	1,937	432,944
04/03 13:05	21,900	200	0.92%	10,338	431,007
04/03 13:00	21,800	100	0.46%	2,844	420,669
04/03 12:55	21,800	100	0.46%	1,140	417,825