시간	현재가	등락	등락률(%)	체결량	거래량
04/03 13:40	105,200	5,500	5.52%	2,851	210,958
04/03 13:35	105,100	5,400	5.42%	2,287	208,107
04/03 13:30	105,300	5,600	5.62%	2,406	205,820
04/03 13:25	105,200	5,500	5.52%	2,921	203,414
04/03 13:20	105,100	5,400	5.42%	3,883	200,493
04/03 13:15	104,900	5,200	5.22%	1,616	196,610
04/03 13:10	104,700	5,000	5.02%	1,550	194,994
04/03 13:05	104,600	4,900	4.91%	990	193,444
04/03 13:00	104,800	5,100	5.12%	1,896	192,454
04/03 12:55	104,700	5,000	5.02%	1,471	190,558