시간	현재가	등락	등락률(%)	체결량	거래량
04/03 12:50	11,340	85	-0.74%	11	17,549
04/03 12:40	11,330	85	-0.74%	358	17,538
04/03 12:35	11,330	85	-0.74%	21	17,180
04/03 12:25	11,330	85	-0.74%	1	17,159
04/03 12:20	11,345	70	-0.61%	13	17,158
04/03 12:15	11,345	80	-0.70%	97	17,145
04/03 12:10	11,345	70	-0.61%	3	17,048
04/03 11:50	11,335	80	-0.70%	99	17,045
04/03 11:35	11,300	115	-1.01%	7	16,946
04/03 11:30	11,335	100	-0.87%	113	16,939