시간	현재가	등락	등락률(%)	체결량	거래량
04/03 13:00	9,910	10	0.10%	97	8,038
04/03 12:55	9,915	15	0.15%	72	7,941
04/03 12:45	9,910	10	0.10%	7	7,869
04/03 12:40	9,915	15	0.15%	125	7,862
04/03 12:35	9,915	15	0.15%	1,255	7,737
04/03 12:30	9,915	15	0.15%	421	6,482
04/03 12:25	9,915	15	0.15%	127	6,061
04/03 12:20	9,910	10	0.10%	43	5,934
04/03 12:15	9,910	10	0.10%	300	5,891
04/03 12:05	9,915	15	0.15%	48	5,591