시간	현재가	등락	등락률(%)	체결량	거래량
04/03 13:40	13,160	45	-0.34%	408	101,727
04/03 13:35	13,165	50	-0.38%	221	101,319
04/03 13:30	13,160	45	-0.34%	62	101,098
04/03 13:25	13,160	45	-0.34%	156	101,036
04/03 13:15	13,165	40	-0.30%	176	100,880
04/03 13:10	13,165	40	-0.30%	92	100,704
04/03 13:05	13,165	40	-0.30%	181	100,612
04/03 13:00	13,160	45	-0.34%	61	100,431
04/03 12:55	13,145	55	-0.42%	1,520	100,370
04/03 12:50	13,155	45	-0.34%	153	98,850