시간	현재가	등락	등락률(%)	체결량	거래량
04/03 10:40	10,000	295	-2.87%	1	707
04/03 10:30	10,070	225	-2.19%	3	706
04/03 10:15	10,070	225	-2.19%	1	703
04/03 10:05	10,070	335	-3.22%	111	702
04/03 10:00	10,095	215	-2.09%	39	591
04/03 09:55	10,145	195	-1.89%	66	552
04/03 09:50	10,165	140	-1.36%	21	486
04/03 09:40	10,170	130	-1.26%	21	465
04/03 09:35	10,180	130	-1.26%	41	444
04/03 09:30	10,185	125	-1.21%	169	403