시간	현재가	등락	등락률(%)	체결량	거래량
04/03 09:40	2,375	100	4.40%	294	14,041
04/03 09:35	2,370	95	4.18%	1	13,747
04/03 09:30	2,380	105	4.62%	2	13,746
04/03 09:25	2,380	105	4.62%	1	13,744
04/03 09:20	2,380	105	4.62%	1,001	13,743
04/03 09:15	2,390	115	5.05%	51	12,742
04/03 09:10	2,395	120	5.27%	1,001	12,691
04/03 09:05	2,400	125	5.49%	3,505	11,690
04/03 09:00	2,405	130	5.71%	8,185	8,185