시간	현재가	등락	등락률(%)	체결량	거래량
04/03 11:00	11,460	455	4.13%	111	4,547
04/03 10:55	11,450	445	4.04%	103	4,436
04/03 10:50	11,430	425	3.86%	2,076	4,333
04/03 10:35	11,410	405	3.68%	1	2,257
04/03 10:30	11,430	425	3.86%	1	2,256
04/03 10:25	11,455	450	4.09%	2	2,255
04/03 10:20	11,485	480	4.36%	20	2,253
04/03 10:10	11,460	455	4.13%	18	2,233
04/03 10:05	11,550	545	4.95%	86	2,215
04/03 09:50	11,485	480	4.36%	898	2,129