시간	현재가	등락	등락률(%)	체결량	거래량
04/03 11:50	178,600	4,900	-2.67%	42	2,393
04/03 11:45	178,600	4,900	-2.67%	5	2,351
04/03 11:40	178,500	4,900	-2.67%	2	2,346
04/03 11:35	178,600	4,800	-2.62%	4	2,344
04/03 11:30	178,600	4,900	-2.67%	13	2,340
04/03 11:25	178,700	4,800	-2.62%	4	2,327
04/03 11:20	178,700	4,800	-2.62%	29	2,323
04/03 11:15	178,600	4,800	-2.62%	2	2,294
04/03 11:10	178,600	4,800	-2.62%	4	2,292
04/03 11:05	178,600	4,800	-2.62%	6	2,288