시간	현재가	등락	등락률(%)	체결량	거래량
04/03 12:10	656,000	12,000	-1.80%	3	349
04/03 12:05	656,000	12,000	-1.80%	2	346
04/03 12:00	656,000	11,000	-1.65%	1	344
04/03 11:50	657,000	12,000	-1.79%	27	343
04/03 11:45	655,000	12,000	-1.80%	1	316
04/03 11:40	656,000	14,000	-2.09%	56	315
04/03 11:35	656,000	11,000	-1.65%	1	259
04/03 11:30	656,000	12,000	-1.80%	8	258
04/03 11:20	656,000	12,000	-1.80%	5	250
04/03 11:15	653,000	14,000	-2.10%	1	245