시간	현재가	등락	등락률(%)	체결량	거래량
04/03 12:50	12,840	130	-1.00%	252	28,626
04/03 12:45	12,840	130	-1.00%	169	28,374
04/03 12:40	12,820	140	-1.08%	42	28,205
04/03 12:35	12,840	160	-1.23%	228	28,163
04/03 12:30	12,840	120	-0.93%	69	27,935
04/03 12:25	12,830	130	-1.00%	309	27,866
04/03 12:20	12,830	140	-1.08%	129	27,557
04/03 12:15	12,850	140	-1.08%	121	27,428
04/03 12:10	12,850	110	-0.85%	191	27,307
04/03 12:05	12,850	130	-1.00%	112	27,116