시간	현재가	등락	등락률(%)	체결량	거래량
04/03 11:50	385	4	-1.03%	47	18,259
04/03 11:40	387	2	-0.51%	1	18,212
04/03 11:30	386	3	-0.77%	3,106	18,211
04/03 11:20	385	4	-1.03%	10	15,105
04/03 11:10	386	3	-0.77%	9	15,095
04/03 11:05	386	3	-0.77%	2	15,086
04/03 10:50	386	4	-1.03%	280	15,084
04/03 10:45	385	6	-1.53%	4	14,804
04/03 10:40	385	6	-1.53%	1,002	14,800
04/03 10:35	384	5	-1.29%	70	13,798