시간	현재가	등락	등락률(%)	체결량	거래량
04/03 12:50	1,462	109	8.06%	751,559	13,117,828
04/03 12:45	1,510	157	11.60%	1,786,341	12,366,269
04/03 12:40	1,535	182	13.45%	2,512,140	10,579,928
04/03 12:35	1,479	126	9.31%	134,261	8,067,788
04/03 12:30	1,475	122	9.02%	86,127	7,933,527
04/03 12:25	1,468	115	8.50%	42,689	7,847,400
04/03 12:20	1,463	110	8.13%	43,821	7,804,711
04/03 12:15	1,456	103	7.61%	87,827	7,760,890
04/03 12:10	1,458	105	7.76%	9,509	7,673,063
04/03 12:05	1,461	108	7.98%	23,947	7,663,554