시간	현재가	등락	등락률(%)	체결량	거래량
04/03 11:45	3,100	20	-0.64%	2	23,421
04/03 11:40	3,100	35	-1.12%	11	23,419
04/03 11:35	3,090	30	-0.96%	1	23,408
04/03 11:30	3,090	30	-0.96%	5	23,407
04/03 11:20	3,085	40	-1.28%	200	23,402
04/03 11:15	3,085	35	-1.12%	129	23,202
04/03 11:00	3,100	35	-1.12%	706	23,073
04/03 10:55	3,085	35	-1.12%	7	22,367
04/03 10:40	3,095	45	-1.43%	581	22,360
04/03 10:35	3,095	30	-0.96%	3,877	21,779