시간	현재가	등락	등락률(%)	체결량	거래량
04/03 12:50	71,000	3,400	5.03%	23,877	605,467
04/03 12:45	70,600	3,000	4.44%	9,702	581,590
04/03 12:40	70,700	3,100	4.59%	19,851	571,888
04/03 12:35	70,300	2,700	3.99%	8,345	552,037
04/03 12:30	69,700	2,100	3.11%	1,553	543,692
04/03 12:25	69,800	2,200	3.25%	1,441	542,139
04/03 12:20	69,900	2,300	3.40%	3,352	540,698
04/03 12:15	69,700	2,100	3.11%	2,310	537,346
04/03 12:10	69,900	2,300	3.40%	4,278	535,036
04/03 12:05	69,600	2,000	2.96%	1,456	530,758