시간	현재가	등락	등락률(%)	체결량	거래량
04/03 12:25	112,790	35	0.03%	19	44,812
04/03 12:20	112,790	35	0.03%	2	44,793
04/03 12:15	112,785	30	0.03%	1	44,791
04/03 12:10	112,785	30	0.03%	101	44,790
04/03 12:05	112,790	35	0.03%	1	44,689
04/03 12:00	112,785	30	0.03%	1	44,688
04/03 11:55	112,790	35	0.03%	301	44,687
04/03 11:50	112,785	30	0.03%	10	44,386
04/03 11:45	112,790	35	0.03%	20	44,376
04/03 11:40	112,795	40	0.04%	9,962	44,356