시간	현재가	등락	등락률(%)	체결량	거래량
04/03 11:45	18,765	545	2.99%	1	34,144
04/03 11:40	18,780	560	3.07%	5	34,143
04/03 11:30	18,810	590	3.24%	43	34,138
04/03 11:20	18,815	595	3.27%	100	34,095
04/03 11:15	18,815	595	3.27%	4	33,995
04/03 11:10	18,805	585	3.21%	3,010	33,991
04/03 11:05	18,780	560	3.07%	9	30,981
04/03 11:00	18,765	545	2.99%	40	30,972
04/03 10:55	18,745	525	2.88%	52	30,932
04/03 10:50	18,755	535	2.94%	16	30,880