시간	현재가	등락	등락률(%)	체결량	거래량
04/03 12:30	11,510	170	1.50%	583	33,091
04/03 12:20	11,510	170	1.50%	93	32,508
04/03 12:15	11,500	160	1.41%	744	32,415
04/03 12:10	11,490	150	1.32%	69	31,671
04/03 12:05	11,495	155	1.37%	6	31,602
04/03 11:55	11,480	140	1.23%	5	31,596
04/03 11:45	11,470	130	1.15%	5	31,591
04/03 11:40	11,460	120	1.06%	8	31,586
04/03 11:35	11,460	120	1.06%	106	31,578
04/03 11:30	11,480	140	1.23%	2,885	31,472