시간	현재가	등락	등락률(%)	체결량	거래량
04/03 12:25	26,065	235	-0.89%	1	10,508
04/03 12:20	26,065	235	-0.89%	6	10,507
04/03 12:15	26,060	240	-0.91%	1	10,501
04/03 12:10	26,115	235	-0.89%	192	10,500
04/03 12:05	26,110	220	-0.84%	45	10,308
04/03 12:00	26,060	240	-0.91%	19	10,263
04/03 11:55	26,065	260	-0.99%	177	10,244
04/03 11:45	26,040	260	-0.99%	6	10,067
04/03 11:35	26,040	260	-0.99%	6	10,061
04/03 11:25	26,035	265	-1.01%	149	10,055