시간	현재가	등락	등락률(%)	체결량	거래량
04/03 10:45	9,695	130	-1.32%	527	5,703
04/03 10:35	9,680	175	-1.78%	104	5,176
04/03 10:30	9,645	160	-1.63%	4	5,072
04/03 10:25	9,645	160	-1.63%	1	5,068
04/03 10:20	9,690	225	-2.27%	1,689	5,067
04/03 10:15	9,780	110	-1.11%	181	3,378
04/03 10:10	9,800	5	-0.05%	21	3,197
04/03 10:05	9,800	5	-0.05%	18	3,176
04/03 10:00	9,800	5	-0.05%	108	3,158
04/03 09:40	9,800	5	-0.05%	23	3,050