시간	현재가	등락	등락률(%)	체결량	거래량
04/03 12:45	13,625	200	-1.45%	14	3,388
04/03 12:40	13,630	195	-1.41%	9	3,374
04/03 12:35	13,630	200	-1.45%	16	3,365
04/03 12:30	13,625	200	-1.45%	10	3,349
04/03 12:25	13,620	205	-1.48%	16	3,339
04/03 12:20	13,620	210	-1.52%	15	3,323
04/03 12:15	13,610	215	-1.56%	8	3,308
04/03 12:10	13,610	220	-1.59%	16	3,300
04/03 12:05	13,605	220	-1.59%	8	3,284
04/03 12:00	13,595	240	-1.73%	17	3,276