시간	현재가	등락	등락률(%)	체결량	거래량
04/03 12:50	104,700	5,000	5.02%	1,532	189,087
04/03 12:45	104,700	5,000	5.02%	2,346	187,555
04/03 12:40	104,400	4,700	4.71%	1,366	185,209
04/03 12:35	104,300	4,600	4.61%	1,619	183,843
04/03 12:30	104,400	4,700	4.71%	2,294	182,224
04/03 12:25	104,500	4,800	4.81%	1,619	179,930
04/03 12:20	104,600	4,900	4.91%	2,117	178,311
04/03 12:15	104,700	5,000	5.02%	1,335	176,194
04/03 12:10	104,700	5,000	5.02%	1,364	174,859
04/03 12:05	104,700	5,000	5.02%	1,662	173,495