시간	현재가	등락	등락률(%)	체결량	거래량
04/03 09:45	4,865	200	-3.95%	31	3,418
04/03 09:40	4,865	180	-3.57%	26	3,387
04/03 09:35	4,865	200	-3.95%	1,022	3,361
04/03 09:30	4,865	180	-3.57%	49	2,339
04/03 09:25	4,890	195	-3.83%	2,153	2,290
04/03 09:10	4,890	155	-3.07%	33	137
04/03 09:05	4,890	155	-3.07%	17	104
04/03 09:00	4,900	150	-2.97%	87	87