시간	현재가	등락	등락률(%)	체결량	거래량
04/03 11:20	11,335	80	-0.70%	14	16,826
04/03 11:15	11,345	80	-0.70%	133	16,812
04/03 11:10	11,360	90	-0.79%	120	16,679
04/03 11:05	11,365	70	-0.61%	426	16,559
04/03 11:00	11,355	65	-0.57%	100	16,133
04/03 10:55	11,315	100	-0.88%	616	16,033
04/03 10:45	11,280	135	-1.18%	1	15,417
04/03 10:40	11,240	175	-1.53%	4	15,416
04/03 10:35	11,250	175	-1.53%	86	15,412
04/03 10:30	11,270	160	-1.40%	514	15,326